Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:25:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:25:43247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:30647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:00647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:24:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:24:59247 891,00147 892,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:22:47647 892,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:22:44647 892,00627 902,00578 040,00538 065,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:22:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:22:43247 891,00147 892,00127 902,0078 040,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:22:01647 892,00627 902,00578 040,00538 061,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:22:01647 892,00627 902,00578 040,00538 061,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:21:58647 892,00627 902,00578 040,00538 061,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:21:58247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:21:58247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:21:58247 891,00147 892,00127 902,0078 040,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:21:16647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:21:16647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:21:14647 892,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:21:13247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:21:13247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:19:47647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:19:44647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:19:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:19:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:19:43247 891,00147 892,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:19:02647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:18:59647 892,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:18:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:18:58247 891,00147 892,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:18:17647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:18:15647 892,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:18:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:18:14247 891,00147 892,00127 902,0078 040,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:16:47647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:16:44647 892,00627 902,00578 040,00538 060,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:16:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:16:43247 891,00147 892,00127 902,0078 040,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:16:03647 892,00627 902,00578 040,00538 057,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:16:00647 892,00627 902,00578 040,00538 057,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:16:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:16:00247 891,00147 892,00127 902,0078 040,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:15:17647 892,00627 902,00578 040,00538 058,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:15:14647 892,00627 902,00578 040,00538 058,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:15:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:15:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:15:14247 891,00147 892,00127 902,0078 040,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:14:32647 892,00627 902,00578 040,00538 061,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:14:28647 892,00627 902,00578 040,00538 061,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:14:28247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017